24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02404
24H 成交量$31.08万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GEVBGEVB
|
$837.98 | $929.55 | $808.27 | $7.16万 | — | -9.85% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.86% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 485 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.21% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.03万 | $1,208.37万 | 0.25% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,261.62万 | $21.35亿 | 3.27% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 536 |
SMHBSMHB
|
$503.83 | $528.92 | $498.91 | $21.22万 | — | -4.51% |
| 18 |
ENAEthena
|
$0.1832 | $0.1903 | $0.1673 | $3,954.75万 | $24.47亿 | 3.86% |
| 502 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.47万 | $3,261.07万 | 0.00% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $152.27万 | $40.72亿 | 0.01% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 168 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $116.75万 | $9.06亿 | 6.10% |
| 82 |
SOXSBSOXSB
|
$59.33 | $61.93 | $49.47 | $487.91万 | — | 16.20% |
| 136 |
ARArweave
|
$3.325 | $3.35 | $2.98 | $171.17万 | $2.15亿 | 4.76% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.69万 | — | 1.94% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.19万 | $4,921.75万 | 2.16% |
相关站点
共 40 个
USDC _BTC行情
SOXSB _加密货币行情
艾达币 _BTC行情
大零币 _币种排行
PAX Gold _比特币行情
莱特币 _加密货币行情
Zama _数字货币市值
Quant _以太坊ETH价格
Raydium _比特币行情
LayerZero _BTC行情
Near Protocol _比特币行情
QQQB _币种排行
Arbitrum _数字货币市值
Celestia _比特币
狗币 _BTC行情
大零币 _数字货币市值
Haedal _比特币行情
AAPLB _比特币行情
SOXSB _币种排行
Huma Finance _比特币
INTWB _币种排行
Injective _比特币
Gram _币种排行
Bittensor _币种排行
以太坊 _BTC行情
First Digital _数字货币市值
QQQB _加密货币行情
USD1 _以太坊ETH价格
USDC _比特币行情
Polkadot _数字货币市值
Stacks _加密货币行情
KORUB _币种排行
BABAB _币种排行
波场 _BTC行情
BFUSD _比特币
AMDB _加密货币行情
THORChain _比特币
Ripple USD _比特币
MarsCoin _比特币行情
Pepe _币种排行