24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$892.96 | $930.49 | $857.67 | $1.39万 | — | 3.25% |
| 578 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.54万 | $206.83万 | -1.29% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.96万 | $1,063.56万 | -1.22% |
| 646 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -2.29% |
| 338 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0392 | $38.66万 | $1,199.34万 | -3.69% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,580.94万 | $20.28亿 | 0.42% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.18万 | $508.07万 | 0.50% |
| 572 |
SMHBSMHB
|
$506.64 | $529.08 | $505.57 | $12.96万 | — | -1.91% |
| 20 |
ENAEthena
|
$0.1702 | $0.1782 | $0.1667 | $2,179.73万 | $22.91亿 | 0.06% |
| 417 |
ARKArk
|
$0.1582 | $0.1675 | $0.1582 | $27.28万 | $3,289.06万 | -1.37% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $509.92万 | $45.16亿 | 0.09% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0953 | $0.0905 | $66.21万 | $8.50亿 | -0.76% |
| 75 |
SOXSBSOXSB
|
$57.95 | $58.29 | $50.07 | $357.05万 | — | 4.94% |
| 208 |
ARArweave
|
$3.078 | $3.19 | $3.00 | $72.38万 | $2.06亿 | 1.15% |
| 681 |
TMFBTMFB
|
$29.87 | $30.08 | $29.22 | $3.11万 | — | -0.17% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.374 | $0.362 | $16.74万 | $446.03万 | -0.81% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003083 | $0.000317 | $0.000306 | $30.91万 | $4,790.49万 | -1.69% |
相关站点
共 40 个
Gitcoin _比特币行情
NFPrompt _比特币
牛来 _加密货币行情
币安币 _比特币行情
Ripple USD _以太坊ETH价格
Celo _加密货币行情
Ethena _比特币
Quant _币种排行
KORUB _数字货币市值
Artificial _币种排行
Hyperliquid _数字货币市值
应用链 _数字货币市值
USD1 _加密货币行情
Quant _币种排行
Pudgy Penguins _币种排行
大零币 _加密货币行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
大零币 _以太坊ETH价格
United Stables _BTC行情
Injective _以太坊ETH价格
Midnight _加密货币行情
BFUSD _加密货币行情
SOXSB _数字货币市值
Pepe _比特币行情
Ethena _BTC行情
瑞波币 _比特币行情
Injective _数字货币市值
达世币 _BTC行情
NFPrompt _BTC行情
United Stables _比特币
Arbitrum _比特币行情
KORUB _比特币
艾达币 _加密货币行情
应用链 _比特币
PAX Gold _比特币行情
波场 _比特币
MarsCoin _BTC行情
Gram _比特币行情
牛来 _比特币行情