24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 673 |
GEVBGEVB
|
$834.14 | $924.41 | $808.27 | $7.22万 | — | -9.69% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.69万 | $204.33万 | 0.43% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 1.24% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,281.28万 | $21.35亿 | 1.63% |
| 284 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $57.86万 | $521.55万 | 1.27% |
| 534 |
SMHBSMHB
|
$503.72 | $528.92 | $498.91 | $21.10万 | — | -3.88% |
| 18 |
ENAEthena
|
$0.182 | $0.1903 | $0.1673 | $3,964.10万 | $24.47亿 | 3.29% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.08万 | $3,261.07万 | 0.68% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.16万 | $9.06亿 | 6.53% |
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $473.15万 | — | 13.54% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.65万 | — | 2.01% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003271 | $0.0003023 | $28.16万 | $4,921.75万 | 2.19% |
相关站点
共 40 个
Quant _以太坊ETH价格
Quant _比特币
BEB _比特币行情
USD1 _数字货币市值
Injective _BTC行情
Pudgy Penguins _比特币
Zama _币种排行
Artificial _币种排行
Tether Gold _BTC行情
大零币 _加密货币行情
RWUSD _加密货币行情
Initia _币种排行
恒星币 _加密货币行情
RWUSD _币种排行
QQQB _BTC行情
比特币 _币种排行
BFUSD _币种排行
BFUSD _以太坊ETH价格
Space and Time _比特币
Zama _币种排行
Hyperliquid _比特币
PancakeSwap _BTC行情
First Digital _比特币行情
Ripple USD _加密货币行情
BABAB _加密货币行情
RWUSD _以太坊ETH价格
Holo _BTC行情
Aptos _BTC行情
First Digital _比特币
Starknet _BTC行情
KORUB _BTC行情
恒星币 _比特币
Worldcoin _数字货币市值
Solana _比特币
Gram _以太坊ETH价格
Aave _BTC行情
USD1 _以太坊ETH价格
StraitsX XUSD _BTC行情
Chainlink _BTC行情
莱特币 _币种排行