24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.006004
24H 成交量$15.51万
流通市值$2,885.90万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$897.71 | $930.49 | $857.67 | $1.36万 | — | 3.72% |
| 576 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.82万 | $206.83万 | -1.29% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $15.06万 | $1,063.56万 | -1.21% |
| 647 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0556 | $7.66万 | $1,207.53万 | -1.76% |
| 334 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.35万 | $1,199.34万 | -2.95% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,616.27万 | $20.28亿 | -0.42% |
| 181 |
USUALUsual
|
$0.01002 | $0.01032 | $0.0098 | $82.11万 | $508.07万 | 0.70% |
| 591 |
SMHBSMHB
|
$508.65 | $529.08 | $505.57 | $11.96万 | — | -1.50% |
| 19 |
ENAEthena
|
$0.1698 | $0.1782 | $0.1667 | $2,187.40万 | $22.91亿 | -0.35% |
| 400 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $29.44万 | $3,289.06万 | -1.42% |
| 62 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $509.14万 | $45.16亿 | 0.07% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 223 |
ALGOAlgorand
|
$0.0914 | $0.0953 | $0.0905 | $67.07万 | $8.50亿 | 0.22% |
| 76 |
SOXSBSOXSB
|
$56.98 | $58.29 | $50.07 | $343.72万 | — | 3.41% |
| 206 |
ARArweave
|
$3.076 | $3.19 | $3.00 | $73.34万 | $2.06亿 | 1.45% |
| 681 |
TMFBTMFB
|
$29.93 | $30.08 | $29.22 | $3.12万 | — | 0.50% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.70万 | $446.03万 | -0.27% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.000317 | $0.000306 | $29.96万 | $4,790.49万 | -1.15% |
相关站点
共 40 个
BEAMX _币种排行
Official Trump _BTC行情
比特现金 _以太坊ETH价格
USDC _比特币
瑞波币 _以太坊ETH价格
BFUSD _数字货币市值
Injective _以太坊ETH价格
THORChain _数字货币市值
Morpho _BTC行情
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
Official Trump _数字货币市值
BFUSD _比特币
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
AAPLB _BTC行情
INTWB _币种排行
Arbitrum _币种排行
PAX Gold _币种排行
Chainlink _BTC行情
EUR _加密货币行情
LayerZero _BTC行情
Injective _比特币行情
SOXSB _币种排行
Sui _比特币行情
NFPrompt _比特币行情
USDC _加密货币行情
艾达币 _比特币
Quant _加密货币行情
Uniswap _比特币行情
Aerodrome _比特币行情
World Liberty _以太坊ETH价格
AMDB _BTC行情
BFUSD _BTC行情
1000CAT _比特币
Huma Finance _BTC行情