24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.84万 | $206.83万 | 0.43% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | 0.40% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.02万 | $1,199.34万 | 0.25% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.89% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 19 |
ENAEthena
|
$0.177 | $0.1782 | $0.1667 | $2,033.67万 | $22.91亿 | 3.87% |
| 371 |
ARKArk
|
$0.1631 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.57% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.52% |
| 88 |
SOXSBSOXSB
|
$51.11 | $57.95 | $50.07 | $252.03万 | — | -9.99% |
| 221 |
ARArweave
|
$3.167 | $3.17 | $3.00 | $65.56万 | $2.06亿 | 4.04% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.09% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.66万 | $4,790.49万 | 1.12% |
相关站点
共 40 个
莱特币 _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
牛来 _比特币行情
Ethena USDe _数字货币市值
RWUSD _比特币行情
MarsCoin _数字货币市值
SNXXB _比特币行情
BFUSD _加密货币行情
比特币 _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
Official Trump _币种排行
Holo _BTC行情
Aptos _比特币
牛来 _数字货币市值
Morpho _比特币
Artificial _加密货币行情
Worldcoin _比特币行情
Injective _比特币
AMDB _币种排行
Aerodrome _比特币
THORChain _比特币行情
USD1 _以太坊ETH价格
POL _数字货币市值
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Celestia _加密货币行情
AMDB _以太坊ETH价格
瑞波币 _币种排行
Hedera _比特币
Bittensor _加密货币行情
比特币 _BTC行情
莱特币 _以太坊ETH价格
Uniswap _比特币
BFUSD _BTC行情
Aerodrome _比特币行情
Gitcoin _比特币
USDC _BTC行情