24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.39% |
| 578 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.88万 | $206.83万 | 0.87% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 553 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | -0.40% |
| 652 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.18% |
| 330 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.09万 | $1,199.34万 | 0.00% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,452.20万 | $20.28亿 | 2.73% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.42万 | $508.07万 | 2.10% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 19 |
ENAEthena
|
$0.1766 | $0.1782 | $0.1667 | $2,031.53万 | $22.91亿 | 3.28% |
| 372 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $31.93万 | $3,289.06万 | -1.51% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $583.07万 | $45.16亿 | 0.07% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.81万 | $8.50亿 | 2.19% |
| 88 |
SOXSBSOXSB
|
$51.06 | $57.95 | $50.07 | $255.29万 | — | -10.03% |
| 218 |
ARArweave
|
$3.174 | $3.18 | $3.00 | $65.94万 | $2.06亿 | 4.07% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.90% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.60万 | $446.03万 | 1.36% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000317 | $0.000306 | $25.71万 | $4,790.49万 | 1.06% |
相关站点
共 40 个
Uniswap _加密货币行情
Uniswap _比特币
Filecoin _数字货币市值
Ripple USD _比特币
Huma Finance _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _币种排行
大零币 _比特币
INTWB _加密货币行情
Worldcoin _数字货币市值
Saga _比特币
World Liberty _BTC行情
艾达币 _BTC行情
Ondo _加密货币行情
1000CAT _币种排行
BEB _加密货币行情
Ondo _BTC行情
Plasma _比特币行情
Gitcoin _币种排行
Hashflow _加密货币行情
Holo _币种排行
Hedera _币种排行
Bittensor _币种排行
Cosmos Hub _加密货币行情
Celo _BTC行情
BFUSD _数字货币市值
MarsCoin _币种排行
Starknet _数字货币市值
EUR _加密货币行情
Injective _比特币
应用链 _BTC行情
MarsCoin _BTC行情
Aster _比特币行情
Injective _加密货币行情
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _比特币行情