24H 最高$0.151
24H 最低$0.1423
今日开盘$0.1472
24H 成交量$10.84万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GEVBGEVB
|
$834.2 | $924.41 | $808.27 | $7.32万 | — | -9.46% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.62万 | $204.33万 | -0.43% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.82% |
| 595 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.85万 | $1,205.08万 | 0.35% |
| 433 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 0.74% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,307.07万 | $21.35亿 | 2.05% |
| 281 |
USUALUsual
|
$0.01031 | $0.01049 | $0.00977 | $57.66万 | $521.55万 | 0.98% |
| 538 |
SMHBSMHB
|
$501.35 | $528.92 | $498.91 | $20.82万 | — | -4.32% |
| 18 |
ENAEthena
|
$0.1813 | $0.1903 | $0.1673 | $3,966.14万 | $24.47亿 | 3.54% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | 0.74% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 168 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $119.36万 | $9.06亿 | 5.89% |
| 82 |
SOXSBSOXSB
|
$59.97 | $61.93 | $49.47 | $462.98万 | — | 15.68% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.63万 | — | 2.11% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.43万 | $449.95万 | -0.27% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $27.73万 | $4,921.75万 | 2.33% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
BEAMX _加密货币行情
狗币 _数字货币市值
Virtuals _比特币行情
Celestia _比特币
Starknet _币种排行
牛来 _以太坊ETH价格
Raydium _比特币
Zama _比特币行情
TONToken _以太坊ETH价格
BFUSD _比特币行情
Stacks _加密货币行情
Starknet _比特币行情
波场 _比特币行情
Injective _以太坊ETH价格
Haedal _BTC行情
大零币 _比特币行情
莱特币 _币种排行
SOXSB _BTC行情
Artificial _数字货币市值
以太坊 _BTC行情
以太坊 _加密货币行情
StraitsX XUSD _加密货币行情
BEAMX _加密货币行情
Polkadot _以太坊ETH价格
LayerZero _币种排行
Virtuals _比特币
恒星币 _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Ripple USD _数字货币市值
Official Trump _比特币行情
Hedera _币种排行
应用链 _数字货币市值
USD1 _比特币行情
瑞波币 _BTC行情
PAX Gold _BTC行情
PancakeSwap _加密货币行情
SNXXB _加密货币行情
Holo _币种排行