24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$917.1 | $930.49 | $857.67 | $1.29万 | — | 6.18% |
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.10万 | $206.83万 | 0.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 541 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.67万 | $1,063.56万 | -0.80% |
| 653 |
LAYERSolayer
|
$0.0565 | $0.0582 | $0.056 | $6.95万 | $1,207.53万 | -0.88% |
| 338 |
ZKPPanther Protocol
|
$0.0398 | $0.0414 | $0.0394 | $37.98万 | $1,199.34万 | -1.73% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,460.28万 | $20.28亿 | 1.88% |
| 181 |
USUALUsual
|
$0.01013 | $0.01032 | $0.0098 | $80.86万 | $508.07万 | 1.61% |
| 651 |
SMHBSMHB
|
$519.07 | $529.08 | $509.02 | $7.11万 | — | 1.02% |
| 19 |
ENAEthena
|
$0.1719 | $0.1782 | $0.1667 | $2,132.61万 | $22.91亿 | 0.23% |
| 375 |
ARKArk
|
$0.1601 | $0.1675 | $0.1593 | $32.18万 | $3,289.06万 | -2.79% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.41万 | $45.16亿 | 0.10% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0905 | $68.26万 | $8.50亿 | 1.32% |
| 81 |
SOXSBSOXSB
|
$54.07 | $57.95 | $50.07 | $298.97万 | — | -5.26% |
| 206 |
ARArweave
|
$3.116 | $3.19 | $3.00 | $71.46万 | $2.06亿 | 2.53% |
| 681 |
TMFBTMFB
|
$29.6 | $30.08 | $29.22 | $2.95万 | — | -0.80% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.374 | $0.362 | $16.70万 | $446.03万 | 0.27% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.000317 | $0.000306 | $27.99万 | $4,790.49万 | -0.61% |
相关站点
共 40 个
Sui _比特币
以太坊 _数字货币市值
Holo _币种排行
USDC _比特币
AMDB _币种排行
Bittensor _比特币
USDC _数字货币市值
MegaETH _比特币
USDC _以太坊ETH价格
莱特币 _比特币
Bittensor _比特币
Aerodrome _币种排行
MarsCoin _BTC行情
Official Trump _数字货币市值
Hedera _比特币
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
Aptos _以太坊ETH价格
Pyth Network _比特币
应用链 _BTC行情
Bittensor _数字货币市值
Gram _加密货币行情
1000CAT _比特币
币安币 _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _以太坊ETH价格
EUR _BTC行情
AAPLB _BTC行情
TQQQB _比特币行情
Ethena _以太坊ETH价格
Injective _比特币
First Digital _BTC行情
Aptos _BTC行情
以太坊 _币种排行
Celo _比特币行情
Bittensor _以太坊ETH价格
Uniswap _币种排行
艾达币 _数字货币市值
以太坊 _比特币